시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,590	180	- 1.84%	31,194	302
14:40	9,600	170	- 1.74%	31,138	301
14:39	9,590	180	- 1.84%	31,130	301
14:35	9,590	180	- 1.84%	30,830	299
14:33	9,590	180	- 1.84%	30,632	297
14:32	9,590	180	- 1.84%	30,628	297
14:30	9,600	170	- 1.74%	30,608	296
14:28	9,590	180	- 1.84%	30,599	296
14:27	9,590	180	- 1.84%	30,515	296
14:23	9,590	180	- 1.84%	30,441	295