시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,580	190	- 1.95%	32,334	313
14:55	9,600	170	- 1.74%	32,333	313
14:54	9,580	190	- 1.95%	32,332	313
14:53	9,600	170	- 1.74%	31,631	306
14:51	9,600	170	- 1.74%	31,626	306
14:50	9,600	170	- 1.74%	31,622	306
14:48	9,600	170	- 1.74%	31,619	306
14:46	9,590	180	- 1.84%	31,618	306
14:44	9,600	170	- 1.74%	31,418	304
14:43	9,600	170	- 1.74%	31,218	302