시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,600	170	- 1.74%	33,507	324
15:08	9,600	170	- 1.74%	33,452	324
15:07	9,600	170	- 1.74%	33,421	323
15:06	9,590	180	- 1.84%	33,415	323
15:05	9,600	170	- 1.74%	33,337	323
15:04	9,600	170	- 1.74%	33,307	322
15:01	9,590	180	- 1.84%	33,306	322
15:00	9,600	170	- 1.74%	33,305	322
14:58	9,580	190	- 1.95%	32,735	317
14:57	9,580	190	- 1.95%	32,584	315