시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,600	170	- 1.74%	24,532	238
12:34	9,600	170	- 1.74%	24,453	237
12:32	9,600	170	- 1.74%	24,416	237
12:31	9,600	170	- 1.74%	24,341	236
12:30	9,610	160	- 1.64%	24,173	235
12:28	9,610	160	- 1.64%	24,153	234
12:25	9,630	140	- 1.43%	24,114	234
12:24	9,600	170	- 1.74%	24,034	233
12:23	9,630	140	- 1.43%	23,847	232
12:22	9,610	160	- 1.64%	23,645	230