시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,620	150	- 1.54%	24,841	241
12:46	9,620	150	- 1.54%	24,831	241
12:45	9,620	150	- 1.54%	24,801	241
12:44	9,620	150	- 1.54%	24,800	241
12:43	9,620	150	- 1.54%	24,796	241
12:42	9,620	150	- 1.54%	24,792	241
12:41	9,610	160	- 1.64%	24,643	239
12:39	9,600	170	- 1.74%	24,628	239
12:38	9,600	170	- 1.74%	24,627	239
12:36	9,600	170	- 1.74%	24,602	239