시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,750	710	- 3.65%	193,168	3,662
13:59	18,750	710	- 3.65%	192,570	3,651
13:58	18,760	700	- 3.60%	192,225	3,644
13:57	18,750	710	- 3.65%	191,956	3,639
13:56	18,760	700	- 3.60%	191,536	3,631
13:55	18,780	680	- 3.49%	191,331	3,627
13:54	18,780	680	- 3.49%	190,992	3,621
13:53	18,760	700	- 3.60%	190,716	3,616
13:52	18,760	700	- 3.60%	190,246	3,607
13:51	18,760	700	- 3.60%	189,740	3,597