시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,690	50	- 0.74%	13,755	92
11:40	6,690	50	- 0.74%	13,752	92
11:35	6,690	50	- 0.74%	13,744	92
11:28	6,690	50	- 0.74%	13,668	91
11:26	6,690	50	- 0.74%	13,434	90
11:21	6,680	60	- 0.89%	13,410	90
11:18	6,680	60	- 0.89%	13,405	90
11:16	6,680	60	- 0.89%	12,994	87
11:15	6,700	40	- 0.59%	12,439	83
11:08	6,690	50	- 0.74%	12,438	83