시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,680	60	- 0.89%	14,888	100
12:27	6,690	50	- 0.74%	14,873	99
12:19	6,670	70	- 1.04%	14,801	99
12:01	6,680	60	- 0.89%	14,413	96
12:00	6,670	70	- 1.04%	14,377	96
11:58	6,680	60	- 0.89%	14,057	94
11:52	6,680	60	- 0.89%	14,048	94
11:51	6,680	60	- 0.89%	13,849	93
11:46	6,690	50	- 0.74%	13,828	92
11:43	6,670	70	- 1.04%	13,825	92