시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,690	50	- 0.74%	15,063	101
13:22	6,690	50	- 0.74%	15,032	100
13:21	6,690	50	- 0.74%	15,031	100
13:19	6,690	50	- 0.74%	14,981	100
13:09	6,690	50	- 0.74%	14,951	100
13:05	6,680	60	- 0.89%	14,937	100
13:01	6,680	60	- 0.89%	14,929	100
13:00	6,680	60	- 0.89%	14,909	100
12:55	6,670	70	- 1.04%	14,907	100
12:40	6,680	60	- 0.89%	14,898	100