시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,690	50	- 0.74%	15,401	103
13:36	6,680	60	- 0.89%	15,400	103
13:35	6,680	60	- 0.89%	15,370	103
13:32	6,680	60	- 0.89%	15,155	101
13:31	6,680	60	- 0.89%	15,145	101
13:30	6,690	50	- 0.74%	15,139	101
13:29	6,690	50	- 0.74%	15,127	101
13:28	6,690	50	- 0.74%	15,124	101
13:27	6,690	50	- 0.74%	15,123	101
13:26	6,690	50	- 0.74%	15,115	101