시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,630	110	- 1.63%	26,292	175
14:01	6,670	70	- 1.04%	26,242	175
13:56	6,670	70	- 1.04%	26,163	174
13:51	6,680	60	- 0.89%	26,012	173
13:50	6,680	60	- 0.89%	21,011	140
13:48	6,650	90	- 1.34%	21,009	140
13:47	6,680	60	- 0.89%	20,503	137
13:45	6,680	60	- 0.89%	20,502	137
13:42	6,680	60	- 0.89%	20,402	136
13:40	6,640	100	- 1.48%	20,401	136