시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,670	70	- 1.04%	27,096	181
14:18	6,650	90	- 1.34%	26,596	177
14:17	6,640	100	- 1.48%	26,409	176
14:16	6,640	100	- 1.48%	26,369	176
14:15	6,650	90	- 1.34%	26,357	176
14:14	6,650	90	- 1.34%	26,356	176
14:12	6,650	90	- 1.34%	26,355	176
14:09	6,650	90	- 1.34%	26,353	176
14:08	6,650	90	- 1.34%	26,343	176
14:07	6,650	90	- 1.34%	26,294	175