시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,660	80	- 1.19%	27,251	182
14:44	6,670	70	- 1.04%	27,247	182
14:43	6,670	70	- 1.04%	27,245	182
14:39	6,670	70	- 1.04%	27,244	182
14:33	6,670	70	- 1.04%	27,243	182
14:31	6,650	90	- 1.34%	27,242	182
14:29	6,660	80	- 1.19%	27,187	181
14:26	6,650	90	- 1.34%	27,182	181
14:24	6,660	80	- 1.19%	27,137	181
14:21	6,670	70	- 1.04%	27,097	181