시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,650	90	- 1.34%	28,297	189
15:03	6,650	90	- 1.34%	28,072	187
15:01	6,650	90	- 1.34%	28,069	187
14:58	6,620	120	- 1.78%	28,063	187
14:56	6,650	90	- 1.34%	27,652	184
14:55	6,650	90	- 1.34%	27,612	184
14:54	6,650	90	- 1.34%	27,607	184
14:52	6,660	80	- 1.19%	27,308	182
14:51	6,650	90	- 1.34%	27,307	182
14:50	6,660	80	- 1.19%	27,253	182