시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,680	60	- 0.89%	11,778	79
10:34	6,660	80	- 1.19%	11,745	79
10:33	6,680	60	- 0.89%	11,418	76
10:32	6,680	60	- 0.89%	11,417	76
10:28	6,680	60	- 0.89%	11,364	76
10:25	6,680	60	- 0.89%	10,505	70
10:20	6,700	40	- 0.59%	10,455	70
10:19	6,660	80	- 1.19%	10,207	68
10:17	6,660	80	- 1.19%	10,107	68
10:15	6,670	70	- 1.04%	9,707	65