시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,690	50	- 0.74%	12,437	83
11:00	6,700	40	- 0.59%	12,051	81
10:59	6,710	30	- 0.45%	12,003	80
10:51	6,720	20	- 0.30%	11,996	80
10:50	6,690	50	- 0.74%	11,946	80
10:45	6,690	50	- 0.74%	11,943	80
10:43	6,690	50	- 0.74%	11,873	79
10:42	6,690	50	- 0.74%	11,872	79
10:40	6,680	60	- 0.89%	11,862	79
10:37	6,680	60	- 0.89%	11,828	79