시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,155	95	- 2.24%	19,027	80
11:13	4,160	90	- 2.12%	18,979	80
11:06	4,150	100	- 2.35%	18,976	80
11:05	4,150	100	- 2.35%	18,954	80
11:04	4,150	100	- 2.35%	18,885	80
10:57	4,180	70	- 1.65%	18,822	79
10:53	4,170	80	- 1.88%	18,742	79
10:52	4,170	80	- 1.88%	18,553	78
10:50	4,180	70	- 1.65%	18,531	78
10:48	4,205	45	- 1.06%	17,881	75