시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,140	110	- 2.59%	20,373	86
11:45	4,100	150	- 3.53%	20,339	86
11:44	4,145	105	- 2.47%	19,514	82
11:42	4,150	100	- 2.35%	19,466	82
11:41	4,165	85	- 2.00%	19,465	82
11:39	4,150	100	- 2.35%	19,414	82
11:38	4,155	95	- 2.24%	19,121	81
11:32	4,170	80	- 1.88%	19,098	80
11:28	4,155	95	- 2.24%	19,088	80
11:21	4,165	85	- 2.00%	19,037	80