시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,130	120	- 2.82%	22,069	93
12:25	4,135	115	- 2.71%	21,268	89
12:17	4,135	115	- 2.71%	21,208	89
12:15	4,115	135	- 3.18%	20,967	88
12:14	4,105	145	- 3.41%	20,567	86
12:11	4,115	135	- 3.18%	20,535	86
12:07	4,110	140	- 3.29%	20,534	86
12:03	4,110	140	- 3.29%	20,505	86
11:55	4,110	140	- 3.29%	20,422	86
11:52	4,140	110	- 2.59%	20,374	86