시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,125	125	- 2.94%	22,988	96
13:00	4,120	130	- 3.06%	22,987	96
12:59	4,115	135	- 3.18%	22,687	95
12:51	4,115	135	- 3.18%	22,658	95
12:45	4,115	135	- 3.18%	22,585	95
12:38	4,115	135	- 3.18%	22,575	95
12:37	4,115	135	- 3.18%	22,567	95
12:36	4,105	145	- 3.41%	22,420	94
12:32	4,115	135	- 3.18%	22,370	94
12:31	4,085	165	- 3.88%	22,369	94