시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,135	115	- 2.71%	29,219	122
13:24	4,135	115	- 2.71%	29,214	122
13:17	4,125	125	- 2.94%	28,852	120
13:15	4,105	145	- 3.41%	28,816	120
13:14	4,105	145	- 3.41%	26,936	113
13:13	4,100	150	- 3.53%	25,136	105
13:09	4,100	150	- 3.53%	25,135	105
13:06	4,105	145	- 3.41%	23,495	98
13:04	4,100	150	- 3.53%	23,494	98
13:03	4,105	145	- 3.41%	23,244	97