시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,110	140	- 3.29%	31,060	130
14:06	4,110	140	- 3.29%	30,860	129
14:05	4,110	140	- 3.29%	30,838	129
13:59	4,110	140	- 3.29%	30,790	128
13:53	4,110	140	- 3.29%	30,740	128
13:42	4,135	115	- 2.71%	30,388	127
13:41	4,135	115	- 2.71%	29,536	123
13:40	4,110	140	- 3.29%	29,535	123
13:37	4,135	115	- 2.71%	29,265	122
13:33	4,135	115	- 2.71%	29,241	122