시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,185	65	- 1.53%	33,439	139
14:36	4,210	40	- 0.94%	33,438	139
14:35	4,105	145	- 3.41%	33,078	138
14:30	4,105	145	- 3.41%	33,076	138
14:28	4,105	145	- 3.41%	32,826	137
14:20	4,100	150	- 3.53%	32,778	137
14:17	4,100	150	- 3.53%	32,578	136
14:15	4,120	130	- 3.06%	32,178	134
14:14	4,120	130	- 3.06%	31,978	133
14:12	4,100	150	- 3.53%	31,860	133