시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,260	10	+ 0.24%	40,214	168
15:03	4,235	15	- 0.35%	40,163	168
15:01	4,230	20	- 0.47%	40,161	168
15:00	4,230	20	- 0.47%	39,110	163
14:59	4,265	15	+ 0.35%	38,676	162
14:50	4,235	15	- 0.35%	38,245	160
14:47	4,240	10	- 0.24%	38,222	160
14:44	4,305	55	+ 1.29%	38,186	159
14:43	4,305	55	+ 1.29%	38,141	159
14:42	4,200	50	- 1.18%	35,839	149