시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,195	55	- 1.29%	13,357	57
10:26	4,190	60	- 1.41%	13,157	56
10:23	4,195	55	- 1.29%	13,115	56
10:19	4,220	30	- 0.71%	13,067	55
10:15	4,205	45	- 1.06%	13,055	55
10:14	4,230	20	- 0.47%	9,734	41
10:13	4,250	0	0.00%	9,403	40
10:11	4,245	5	- 0.12%	9,103	39
10:10	4,250	0	0.00%	9,101	39
10:08	4,230	20	- 0.47%	9,077	39