시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,165	85	- 2.00%	17,867	75
10:45	4,185	65	- 1.53%	17,827	75
10:44	4,160	90	- 2.12%	17,672	74
10:39	4,150	100	- 2.35%	17,197	72
10:35	4,150	100	- 2.35%	17,187	72
10:34	4,180	70	- 1.65%	16,877	71
10:32	4,180	70	- 1.65%	16,726	71
10:30	4,180	70	- 1.65%	16,724	71
10:29	4,180	70	- 1.65%	16,714	70
10:28	4,180	70	- 1.65%	16,041	68