시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,000	1,500	+ 2.44%	235,466	14,706
13:59	63,200	1,700	+ 2.76%	234,633	14,653
13:58	63,200	1,700	+ 2.76%	233,825	14,602
13:57	63,300	1,800	+ 2.93%	233,387	14,574
13:56	63,300	1,800	+ 2.93%	232,960	14,547
13:55	63,300	1,800	+ 2.93%	232,309	14,506
13:54	63,200	1,700	+ 2.76%	230,849	14,414
13:53	63,400	1,900	+ 3.09%	230,208	14,373
13:52	63,400	1,900	+ 3.09%	229,912	14,354
13:51	63,200	1,700	+ 2.76%	229,510	14,329