시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,200	1,700	+ 2.76%	241,654	15,097
14:09	63,300	1,800	+ 2.93%	240,568	15,028
14:08	63,300	1,800	+ 2.93%	240,150	15,001
14:07	63,200	1,700	+ 2.76%	239,655	14,970
14:06	63,100	1,600	+ 2.60%	239,542	14,963
14:05	63,300	1,800	+ 2.93%	237,653	14,844
14:04	63,100	1,600	+ 2.60%	237,174	14,813
14:03	63,200	1,700	+ 2.76%	236,857	14,793
14:02	63,200	1,700	+ 2.76%	236,165	14,750
14:01	63,000	1,500	+ 2.44%	235,763	14,724