시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,300	1,800	+ 2.93%	247,483	15,464
14:19	63,200	1,700	+ 2.76%	247,110	15,441
14:18	63,100	1,600	+ 2.60%	246,534	15,404
14:17	63,000	1,500	+ 2.44%	246,130	15,379
14:16	63,100	1,600	+ 2.60%	245,679	15,350
14:15	63,100	1,600	+ 2.60%	245,353	15,330
14:14	63,100	1,600	+ 2.60%	244,768	15,293
14:13	63,100	1,600	+ 2.60%	244,412	15,270
14:12	63,100	1,600	+ 2.60%	243,669	15,224
14:11	63,200	1,700	+ 2.76%	243,190	15,193