시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,100	1,600	+ 2.60%	250,675	15,666
14:29	63,000	1,500	+ 2.44%	250,483	15,654
14:28	62,900	1,400	+ 2.28%	250,293	15,642
14:27	63,000	1,500	+ 2.44%	249,995	15,623
14:26	62,900	1,400	+ 2.28%	249,888	15,616
14:25	62,900	1,400	+ 2.28%	249,803	15,611
14:24	62,900	1,400	+ 2.28%	249,305	15,579
14:23	63,000	1,500	+ 2.44%	248,500	15,529
14:22	63,000	1,500	+ 2.44%	248,120	15,505
14:21	63,200	1,700	+ 2.76%	248,025	15,499