시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,300	1,800	+ 2.93%	253,723	15,858
14:39	63,100	1,600	+ 2.60%	253,492	15,843
14:38	63,100	1,600	+ 2.60%	252,436	15,777
14:37	62,900	1,400	+ 2.28%	251,889	15,742
14:36	63,000	1,500	+ 2.44%	251,686	15,729
14:35	63,000	1,500	+ 2.44%	251,479	15,716
14:34	62,900	1,400	+ 2.28%	251,129	15,694
14:33	63,000	1,500	+ 2.44%	251,069	15,691
14:32	63,000	1,500	+ 2.44%	250,966	15,684
14:31	63,000	1,500	+ 2.44%	250,872	15,678