시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,200	1,700	+ 2.76%	259,099	16,198
14:49	63,100	1,600	+ 2.60%	258,438	16,156
14:48	63,200	1,700	+ 2.76%	258,291	16,147
14:47	63,200	1,700	+ 2.76%	256,941	16,062
14:46	63,300	1,800	+ 2.93%	256,780	16,051
14:45	63,300	1,800	+ 2.93%	256,688	16,046
14:44	63,300	1,800	+ 2.93%	256,315	16,022
14:43	63,300	1,800	+ 2.93%	255,335	15,960
14:42	63,200	1,700	+ 2.76%	253,909	15,870
14:41	63,200	1,700	+ 2.76%	253,814	15,864