시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,200	1,700	+ 2.76%	263,529	16,478
14:59	63,300	1,800	+ 2.93%	263,247	16,460
14:58	63,300	1,800	+ 2.93%	263,199	16,457
14:57	63,200	1,700	+ 2.76%	263,043	16,447
14:56	63,200	1,700	+ 2.76%	262,861	16,436
14:55	63,100	1,600	+ 2.60%	260,654	16,296
14:54	63,100	1,600	+ 2.60%	260,504	16,287
14:53	63,200	1,700	+ 2.76%	259,975	16,253
14:52	63,100	1,600	+ 2.60%	259,836	16,244
14:51	63,200	1,700	+ 2.76%	259,208	16,205