시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,400	1,900	+ 3.09%	266,320	16,655
15:09	63,400	1,900	+ 3.09%	266,215	16,648
15:08	63,300	1,800	+ 2.93%	266,035	16,636
15:07	63,300	1,800	+ 2.93%	265,915	16,629
15:06	63,400	1,900	+ 3.09%	265,728	16,617
15:05	63,300	1,800	+ 2.93%	264,498	16,539
15:04	63,200	1,700	+ 2.76%	264,413	16,534
15:03	63,300	1,800	+ 2.93%	264,079	16,513
15:02	63,200	1,700	+ 2.76%	263,929	16,503
15:01	63,300	1,800	+ 2.93%	263,711	16,489