시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,100	1,600	+ 2.60%	212,633	13,261
13:39	63,100	1,600	+ 2.60%	211,991	13,220
13:38	63,100	1,600	+ 2.60%	210,098	13,101
13:37	63,000	1,500	+ 2.44%	209,381	13,056
13:36	62,900	1,400	+ 2.28%	208,229	12,983
13:35	62,900	1,400	+ 2.28%	207,611	12,944
13:34	63,000	1,500	+ 2.44%	207,276	12,923
13:33	62,900	1,400	+ 2.28%	206,680	12,886
13:32	62,900	1,400	+ 2.28%	206,294	12,861
13:31	63,000	1,500	+ 2.44%	205,646	12,821