시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,200	1,700	+ 2.76%	229,012	14,297
13:49	63,200	1,700	+ 2.76%	228,138	14,242
13:48	63,200	1,700	+ 2.76%	227,293	14,188
13:47	63,200	1,700	+ 2.76%	226,683	14,150
13:46	63,100	1,600	+ 2.60%	226,273	14,124
13:45	63,200	1,700	+ 2.76%	225,335	14,065
13:44	63,200	1,700	+ 2.76%	224,925	14,039
13:43	63,200	1,700	+ 2.76%	224,093	13,986
13:42	63,400	1,900	+ 3.09%	223,275	13,934
13:41	63,400	1,900	+ 3.09%	222,849	13,907