시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,400	0	0.00%	8,579	175
11:04	20,500	100	+ 0.49%	7,579	155
11:01	20,450	50	+ 0.25%	7,577	155
11:00	20,500	100	+ 0.49%	7,567	154
10:59	20,500	100	+ 0.49%	7,566	154
10:55	20,500	100	+ 0.49%	7,535	154
10:53	20,500	100	+ 0.49%	7,534	154
10:50	20,500	100	+ 0.49%	7,432	152
10:48	20,450	50	+ 0.25%	7,431	152
10:45	20,500	100	+ 0.49%	7,325	150