시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,450	50	+ 0.25%	9,491	194
11:45	20,400	0	0.00%	9,486	194
11:32	20,450	50	+ 0.25%	9,217	188
11:31	20,400	0	0.00%	9,216	188
11:30	20,400	0	0.00%	9,210	188
11:29	20,350	50	- 0.25%	9,209	188
11:15	20,500	100	+ 0.49%	9,158	187
11:14	20,350	50	- 0.25%	9,154	187
11:13	20,400	0	0.00%	8,990	184
11:11	20,500	100	+ 0.49%	8,585	175