시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	20,500	100	+ 0.49%	10,197	208
12:21	20,400	0	0.00%	9,841	201
12:20	20,400	0	0.00%	9,602	196
12:19	20,500	100	+ 0.49%	9,562	195
12:14	20,500	100	+ 0.49%	9,561	195
12:12	20,450	50	+ 0.25%	9,560	195
12:09	20,450	50	+ 0.25%	9,554	195
12:00	20,450	50	+ 0.25%	9,553	195
11:59	20,500	100	+ 0.49%	9,503	194
11:49	20,500	100	+ 0.49%	9,496	194