시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,250	150	- 0.74%	14,923	304
14:03	20,300	100	- 0.49%	14,864	303
14:02	20,400	0	0.00%	14,214	290
14:01	20,400	0	0.00%	14,102	288
13:58	20,400	0	0.00%	14,098	288
13:57	20,300	100	- 0.49%	13,603	277
13:56	20,300	100	- 0.49%	13,338	272
13:45	20,400	0	0.00%	13,318	272
13:42	20,350	50	- 0.25%	13,309	271
13:40	20,400	0	0.00%	13,288	271