시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,350	50	- 0.25%	15,072	307
14:21	20,350	50	- 0.25%	15,066	307
14:20	20,350	50	- 0.25%	15,064	307
14:15	20,400	0	0.00%	15,059	307
14:12	20,350	50	- 0.25%	15,058	307
14:11	20,350	50	- 0.25%	15,043	307
14:09	20,400	0	0.00%	15,007	306
14:08	20,350	50	- 0.25%	14,997	306
14:07	20,350	50	- 0.25%	14,996	306
14:06	20,250	150	- 0.74%	14,966	305