시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,385	35	- 1.02%	22,700	76
12:15	3,390	30	- 0.88%	22,680	76
12:13	3,370	50	- 1.46%	22,676	76
12:08	3,365	55	- 1.61%	22,626	76
12:06	3,365	55	- 1.61%	22,500	76
12:02	3,365	55	- 1.61%	22,422	75
12:01	3,340	80	- 2.34%	22,421	75
12:00	3,350	70	- 2.05%	22,400	75
11:58	3,350	70	- 2.05%	22,215	75
11:55	3,355	65	- 1.90%	21,975	74