시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,385	35	- 1.02%	27,828	94
13:56	3,390	30	- 0.88%	27,778	94
13:55	3,380	40	- 1.17%	27,577	93
13:54	3,380	40	- 1.17%	27,571	93
13:51	3,380	40	- 1.17%	27,539	93
13:50	3,360	60	- 1.75%	27,471	92
13:49	3,390	30	- 0.88%	27,431	92
13:47	3,390	30	- 0.88%	27,428	92
13:39	3,390	30	- 0.88%	27,423	92
13:31	3,385	35	- 1.02%	27,122	91