시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,390	30	- 0.88%	29,442	99
14:06	3,365	55	- 1.61%	29,141	98
14:05	3,370	50	- 1.46%	27,941	94
14:04	3,370	50	- 1.46%	27,939	94
14:03	3,390	30	- 0.88%	27,938	94
14:02	3,385	35	- 1.02%	27,937	94
14:01	3,390	30	- 0.88%	27,936	94
14:00	3,390	30	- 0.88%	27,835	94
13:59	3,390	30	- 0.88%	27,832	94
13:58	3,390	30	- 0.88%	27,830	94