시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,350	70	- 2.05%	21,353	72
11:29	3,350	70	- 2.05%	21,330	72
11:28	3,340	80	- 2.34%	20,232	68
11:27	3,325	95	- 2.78%	20,231	68
11:26	3,330	90	- 2.63%	18,123	61
11:25	3,340	80	- 2.34%	17,310	58
11:24	3,345	75	- 2.19%	17,303	58
11:23	3,340	80	- 2.34%	16,889	57
11:16	3,365	55	- 1.61%	16,253	55
11:15	3,365	55	- 1.61%	16,248	55