시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,345	75	- 2.19%	21,974	74
11:53	3,345	75	- 2.19%	21,964	74
11:52	3,365	55	- 1.61%	21,734	73
11:51	3,350	70	- 2.05%	21,711	73
11:48	3,350	70	- 2.05%	21,620	73
11:47	3,350	70	- 2.05%	21,570	73
11:46	3,350	70	- 2.05%	21,498	72
11:45	3,350	70	- 2.05%	21,390	72
11:41	3,350	70	- 2.05%	21,389	72
11:32	3,350	70	- 2.05%	21,383	72