시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,500	130	- 1.96%	156,587	1,019
13:50	6,530	100	- 1.51%	156,441	1,018
13:49	6,470	160	- 2.41%	156,341	1,017
13:48	6,510	120	- 1.81%	152,310	991
13:46	6,510	120	- 1.81%	151,196	984
13:44	6,510	120	- 1.81%	151,095	983
13:43	6,510	120	- 1.81%	151,094	983
13:42	6,520	110	- 1.66%	151,089	983
13:41	6,510	120	- 1.81%	151,088	983
13:39	6,500	130	- 1.96%	150,491	979