시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,470	160	- 2.41%	158,100	1,029
14:04	6,480	150	- 2.26%	158,074	1,028
14:02	6,470	160	- 2.41%	158,073	1,028
14:01	6,490	140	- 2.11%	157,687	1,026
14:00	6,480	150	- 2.26%	157,680	1,026
13:59	6,480	150	- 2.26%	157,477	1,025
13:58	6,470	160	- 2.41%	157,081	1,022
13:57	6,480	150	- 2.26%	156,981	1,021
13:56	6,490	140	- 2.11%	156,828	1,020
13:55	6,490	140	- 2.11%	156,827	1,020