시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,480	150	- 2.26%	161,853	1,053
14:20	6,480	150	- 2.26%	161,823	1,053
14:18	6,490	140	- 2.11%	161,523	1,051
14:17	6,500	130	- 1.96%	160,263	1,043
14:16	6,510	120	- 1.81%	160,195	1,042
14:12	6,530	100	- 1.51%	159,865	1,040
14:11	6,500	130	- 1.96%	159,678	1,039
14:09	6,500	130	- 1.96%	159,579	1,038
14:08	6,480	150	- 2.26%	158,574	1,032
14:07	6,480	150	- 2.26%	158,429	1,031