시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,490	140	- 2.11%	167,010	1,086
14:48	6,480	150	- 2.26%	166,931	1,086
14:47	6,470	160	- 2.41%	166,926	1,086
14:46	6,470	160	- 2.41%	166,891	1,086
14:44	6,470	160	- 2.41%	166,505	1,083
14:43	6,490	140	- 2.11%	165,734	1,078
14:42	6,470	160	- 2.41%	165,194	1,075
14:41	6,480	150	- 2.26%	165,179	1,075
14:40	6,480	150	- 2.26%	164,889	1,073
14:35	6,480	150	- 2.26%	164,707	1,071